SNYDERS-LANCE INC

CUSIP: 83355110 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 110,000 Value ($000) $3,159 Avg Close — Range —
Q3 2013
Shares 110,000 Value ($000) $3,174 Avg Close — Range —
Q2 2013
Shares 110,000 Value ($000) $3,125 Avg Close — Range —